- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,056.00 | 8,075.80 | 8,015.20 | +0.31% | 8,056.00+0.31% | 03:16:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 24.45 | 24.16 | 24.61 | 24.31 | +1.20% | 515.64K | 24.45+1.20% | 03:15:22 | |
CAGR Credit Agricole SA | 15.10 | 14.93 | 15.10 | 14.99 | +1.14% | 296.81K | 15.10+1.14% | 03:15:39 | |
TTEF TotalEnergies SE | 67.55 | 67.01 | 67.76 | 67.32 | +0.81% | 215.72K | 67.55+0.81% | 03:15:22 | |
ORAN Orange SA | 10.79 | 10.73 | 10.82 | 10.77 | +0.61% | 234.33K | 10.79+0.61% | 03:16:03 | |
STMPA STMicroelectronics NV | 38.65 | 37.85 | 38.82 | 38.53 | +2.09% | 172.76K | 38.65+2.09% | 03:16:08 |
Name | Price |
---|---|
STMPA STMicroelectronics | 38.65+0.79+2.09% |
SGOB Saint Gobain | 81.78+1.20+1.49% |
STLAM Stellantis NV | 20.54+0.32+1.56% |
AIRP Air Liquide | 182.06+1.60+0.89% |
ACCP Accor | 40.44+0.55+1.38% |
Name | Price |
---|---|
SASY Sanofi | 88.38-1.38-1.54% |
OREP L'Oreal | 453.50+1.40+0.31% |
EUFI Eurofins Scientific | 55.34-0.02-0.04% |
MICP Michelin | 37.29+0.14+0.38% |
DANO Danone | 59.40+0.28+0.47% |